智通港股52周新高、新低统计|1月12日


(相关资料图)

智通财经APP数据显示,截止1月12日收盘,有112只股票创52周新高,其中世纪联合控股(01959)、王朝酒业(00828)、亚太丝路投资(00767)创高率位于前3位,分别为98.51%、40.00%、36.76%。另外有28只股票创52周新低,其中中证国际(00943)、芯智控股(02166)、誉燊丰控股(02132)创低率位于前三位,分别为-20.93%、-18.18%、-15.44%。

52周新高排行

股票名称收盘价最高价创高率
世纪联合控股(01959)0.8901.33098.51%
王朝酒业(00828)0.7000.84040.00%
亚太丝路投资(00767)0.8500.93036.76%
荣晖国际(00990)0.3050.31029.71%
福纺控股(08506)1.9001.92020.75%
中植资本国际(08295)0.9801.03019.77%
建溢集团(00638)1.7901.94019.02%
世界(集团)(00713)0.6900.70016.67%
力劲科技(00558)3.4003.60013.92%
现代牧业(01117)2.7002.72012.86%
加科思-B(01167)18.42018.42011.64%
德昌电机控股(00179)21.95022.4509.51%
协合新能源(00182)0.5900.6108.93%
天泓文创(08500)5.5005.5008.91%
百富环球(00327)8.2708.4908.85%
万隆控股集团(00030)0.4650.5008.70%
信达生物(01801)90.15093.7507.94%
彩虹新能源(00438)1.8501.9807.61%
中国透云(01332)0.8000.8507.59%
云顶新耀-B(01952)83.60084.5007.23%
久泰邦达能源(02798)12.98012.9806.39%
勇利投资(01145)0.2850.3506.06%
CGII HLDGS(01940)2.5102.6705.95%
德视佳(01846)9.6109.8905.21%
招商证券(06099)13.80014.1604.90%
康方生物-B(09926)48.40049.0004.81%
龙记集团(00255)2.8002.8004.48%
天宝集团(01979)2.5502.5804.03%
首创环境(03989)0.1600.1653.77%
域高金融(08340)0.3950.4253.66%
GX中国机智(02807)67.20067.2003.64%
安硕沪深三百(02846)44.06045.0003.54%
三一国际(00631)6.4606.8703.46%
友邦保险(01299)103.000103.0003.41%
中国飞鹤(06186)22.35022.6003.20%
再鼎医药-SB(09688)1,140.0001,181.0003.14%
芭迪贝伊(08297)0.6300.6603.13%
天能动力(00819)22.20022.4502.98%
中国太保(02601)36.40036.4502.97%
阜博集团(03738)20.00020.4502.87%
高力集团(01118)0.7400.7402.78%
伟仕佳杰(00856)7.4007.4802.61%
天立教育(01773)9.60010.2202.30%
XL二南方沪深三(07233)12.95012.9702.29%
PP越南-U(09804)12.16012.2502.25%
亿和控股(00838)0.8900.9202.22%
海尔智家(06690)34.10034.8002.20%
先健科技(01302)5.0805.1602.18%
安硕亚洲除日-R(83010)57.72057.6202.09%
BMO亚洲高息股(03145)11.00011.0002.04%
辉煌明天(01351)2.4302.5302.02%
GX沪深三百(03127)23.50023.5002.00%
PP越南(02804)94.22094.9601.98%
新特能源(01799)14.86015.5001.97%
敏华控股(01999)17.20017.7601.95%
亚洲联网科技(00679)1.4501.5801.94%
海螺创业(00586)40.55040.5501.88%
标智新经济50(03182)20.90020.7401.87%
XL二华夏沪深三(07272)14.62014.6201.81%
中策集团(00235)0.2700.2951.72%
英恒科技(01760)4.4604.4601.59%
招商银行(03968)57.90058.0501.57%
翰森制药(03692)42.05042.6501.55%
恒达集团控股(03616)1.3001.3301.53%
嘉实明晟A股(03118)22.96022.9601.50%
亿仕登控股(01656)3.4003.3801.50%
XTR沪深三百(03049)13.04013.0301.40%
华夏沪深三百(03188)68.86068.8601.35%
中金公司(03908)22.45022.6501.34%
安硕A50-R(82823)18.14018.1401.34%
XTR富时越南(03087)303.000303.5001.30%
上海集优(02345)1.6001.6001.27%
领航亚洲-U(09805)4.0063.9961.22%
标智沪深300(02827)55.14055.1801.21%
安硕印度(02836)30.38030.4001.20%
中国中冶(01618)1.6201.6801.14%
其利工业集团(01731)0.4150.4451.14%
嘉实明晟A股-R(83118)19.31019.3101.10%
中国平安(02318)99.65099.7001.03%
东方海外国际(00316)98.90099.9001.01%
联想集团(00992)8.0508.1201.00%
华夏沪深三百-R(83188)57.14057.2000.99%
耐世特(01316)10.28010.3800.97%
汇丰中国翔龙基金(00820)17.10017.1000.94%
海通AESG-U(09031)1.7741.7760.91%
海通AESG(03031)13.77013.7700.88%
安硕MS台湾-R(83074)148.650149.8500.88%
安硕A50(02823)21.74021.8000.83%
交银国际(03329)1.2301.2600.80%
济丰包装(01820)5.6805.6800.71%
南方A50(02822)21.46021.4800.66%
依波路(01856)3.1703.1800.63%
海通AESG-R(83031)11.46011.4700.61%
恒生沪深三百(03130)33.48033.2200.61%
安硕MS台湾-U(09074)23.06023.3000.60%
中国水务(00855)6.5506.7500.60%
TR台湾(03036)398.000398.0000.56%
PP亚洲创科-U(09181)18.56018.5600.54%
GX中国机智-U(09807)8.4058.4200.54%
安硕恒生指数(03115)101.550101.5000.52%
南方A50-R(82822)17.87017.8800.51%
易方达沪深三-R(83100)54.62054.6200.44%
恒生A股龙头-R(83128)69.00069.0000.38%
晨鸣纸业(01812)5.2905.3200.38%
GX中国消费(02806)89.10089.5000.29%
海通沪深三百(02811)23.66023.5200.26%
新奥能源(02688)122.800123.3000.16%
A日兴电游-U(09091)13.80013.8200.14%
盛京银行(02066)7.1307.3700.14%
安硕亚洲新兴(02802)72.70072.7000.11%
GX中国消费-U(09806)11.52011.5200.09%
恒生中国企业(02828)113.450113.7500.06%

52周新低排行

股票名称收盘价最低价创低率
中证国际(00943)0.0360.034-20.93%
芯智控股(02166)1.1900.900-18.18%
誉燊丰控股(02132)0.1300.115-15.44%
大森控股(01580)0.1500.150-12.28%
中亚烯谷集团(00063)0.0910.087-11.22%
百信国际(00574)0.0490.048-11.11%
威诚国际控股(08107)0.3000.290-7.94%
开达集团(00180)0.4050.380-7.32%
金融街物业(01502)5.4805.300-4.50%
和铂医药-B(02142)8.3308.310-4.26%
石四药集团(02005)4.1303.820-3.29%
广汇宝信(01293)0.7600.730-2.67%
新加坡美食控股(08496)0.4600.420-2.33%
万华媒体(00426)0.0900.085-2.30%
卓越教育集团(03978)2.7102.600-2.26%
新世界百货中国(00825)1.1201.080-1.82%
南岸集团(00577)0.0570.056-1.75%
FI华夏恒指(07321)4.8784.880-1.65%
高鑫零售(06808)7.0807.050-1.54%
普汇中金国际(00997)0.0710.071-1.39%
XI华夏沪深三百(07373)5.5805.580-1.06%
IDG能源投资(00650)0.4800.465-1.06%
FI 三星国指(07328)4.0484.048-0.93%
FI二南方恒指(07500)4.7424.732-0.80%
FI二南方国指(07588)3.9343.930-0.76%
XI南方沪深三百(07333)6.3956.395-0.54%
FI南方恒指(07300)4.6844.684-0.38%
FI 三星恒指(07312)3.8443.852-0.36%

关键词: